Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 10,000 |
22 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | +0.003 (+17.65%) | 10,000 |
11 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | -0.003 (-15%) | 2,000 |
5 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | +0.003 (+17.65%) | 300 |
29 Jan 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | +0.002 (+13.33%) | 9,200 |
28 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 10,000 |
22 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | 0.0 (0.0%) | 0 |