Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	USD	0.015	0.015	0.015	0.015	150	+0.004 (+36.36%)	4,200
14 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
11 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
10 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
9 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
8 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	20,000
7 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
4 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
3 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
2 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
1 Jan 2013	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
31 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
28 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
27 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
26 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
25 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
24 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
21 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	4,000
20 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	10,000
19 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
18 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	15,300
17 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
14 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
13 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	24,780
12 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	1,500
11 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
10 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
7 Dec 2012	USD	0.011	0.015	0.011	0.011	110	0.0 (0.0%)	18,000
6 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	1,000
5 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0

Unicorn Response |