Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
3 Dec 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	20,000
30 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
29 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	2,000
28 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	10,000
27 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	9,000
26 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	19,000
23 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
22 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
21 Nov 2012	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
20 Nov 2012	USD	0.011	0.011	0.011	0.011	110	-0.004 (-29.03%)	10,000
19 Nov 2012	USD	0.0155	0.0155	0.0155	0.0155	155	0.0 (0.0%)	10,000
16 Nov 2012	USD	0.0155	0.0155	0.0155	0.0155	155	0.0 (0.0%)	0
15 Nov 2012	USD	0.0155	0.0155	0.0155	0.0155	155	0.0 (0.0%)	0
14 Nov 2012	USD	0.018	0.018	0.0155	0.0155	155	-0.004 (-22.50%)	18,800
13 Nov 2012	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
12 Nov 2012	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
9 Nov 2012	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	20,000
8 Nov 2012	USD	0.02	0.02	0.02	0.02	200	-0.005 (-20%)	5,000
7 Nov 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
6 Nov 2012	USD	0.03	0.03	0.025	0.025	250	-0.01 (-28.57%)	170,800
5 Nov 2012	USD	0.035	0.035	0.035	0.035	350	+0.005 (+16.67%)	10,000
2 Nov 2012	USD	0.03	0.03	0.03	0.03	300	-0.005 (-14.29%)	800
1 Nov 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
31 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
30 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
29 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
26 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
25 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
24 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0

Unicorn Response |