Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
22 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
19 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
18 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
17 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
16 Oct 2012	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
15 Oct 2012	USD	0.033	0.035	0.035	0.035	350	+0.002 (+6.06%)	12,200
12 Oct 2012	USD	0.033	0.033	0.033	0.033	330	0.0 (0.0%)	0
11 Oct 2012	USD	0.033	0.033	0.033	0.033	330	0.0 (0.0%)	0
10 Oct 2012	USD	0.033	0.033	0.033	0.033	330	0.0 (0.0%)	0
9 Oct 2012	USD	0.033	0.033	0.033	0.033	330	0.0 (0.0%)	320
8 Oct 2012	USD	0.033	0.033	0.033	0.033	330	0.0 (0.0%)	0
5 Oct 2012	USD	0.033	0.033	0.033	0.033	330	-0.006 (-15.38%)	2,000
4 Oct 2012	USD	0.039	0.039	0.039	0.039	390	0.0 (0.0%)	0
3 Oct 2012	USD	0.039	0.039	0.039	0.039	390	0.0 (0.0%)	0
2 Oct 2012	USD	0.039	0.039	0.039	0.039	390	0.0 (0.0%)	0
1 Oct 2012	USD	0.039	0.039	0.039	0.039	390	0.0 (0.0%)	0
28 Sep 2012	USD	0.039	0.039	0.039	0.039	390	0.0 (0.0%)	0
27 Sep 2012	USD	0.0375	0.039	0.039	0.039	390	+0.002 (+4%)	52,470
26 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	0
25 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	8,040
24 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	0
21 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	0
20 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	0
19 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	1,000
18 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	3,667
17 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	0.0 (0.0%)	0
14 Sep 2012	USD	0.0375	0.0375	0.0375	0.0375	375	+0.004 (+10.29%)	17,000
13 Sep 2012	USD	0.034	0.034	0.034	0.034	340	0.0 (0.0%)	0
12 Sep 2012	USD	0.034	0.034	0.034	0.034	340	0.0 (0.0%)	200

Unicorn Response |