Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 340 | 0.0 (0.0%) | 20,000 |
10 Sep 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 340 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 340 | 0.0 (0.0%) | 800 |
6 Sep 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 340 | -0.001 (-2.86%) | 300 |
5 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 10,000 |
4 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 300 |
3 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | -0.015 (-30%) | 2,120 |
16 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 2,000 |
10 Aug 2012 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 500 | +0.02 (+66.67%) | 20,000 |
9 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300 | +0.005 (+20%) | 5,000 |
8 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 5,000 |
6 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |