Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
26 Mar 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	4,000
23 Mar 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
22 Mar 2012	USD	0.03	0.03	0.025	0.025	250	-0.005 (-16.67%)	36,534
21 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
20 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	5,170
19 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
16 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
15 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	500
14 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
13 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
12 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	10,000
9 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
8 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
7 Mar 2012	USD	0.03	0.03	0.03	0.03	300	-0.01 (-25%)	282
6 Mar 2012	USD	0.04	0.04	0.04	0.04	400	+0.01 (+33.33%)	1,500
5 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
2 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
1 Mar 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	700
29 Feb 2012	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	7,000
28 Feb 2012	USD	0.03	0.03	0.03	0.03	300	+0.005 (+20%)	7,000
27 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
24 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
23 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
22 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
21 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	1,000
20 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
17 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
16 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
15 Feb 2012	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0