Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2012	USD	0.04	0.04	0.04	0.04	400	+0.02 (+100%)	1,000
2 Jan 2012	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
30 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
29 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
28 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
27 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
26 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
23 Dec 2011	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	8,500
22 Dec 2011	USD	0.0383	0.0383	0.02	0.02	200	+0.002 (+11.11%)	8,200
21 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
20 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
19 Dec 2011	USD	0.018	0.018	0.018	0.018	180	-0.041 (-69.23%)	220
16 Dec 2011	USD	0.0585	0.0585	0.0585	0.0585	585	0.0 (0.0%)	0
15 Dec 2011	USD	0.018	0.0585	0.0585	0.0585	585	+0.041 (+225.00%)	2,283
14 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	1,000
13 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	5,600
12 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
9 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
8 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	4,000
7 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	900
6 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
5 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
2 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
1 Dec 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
30 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	1,100
29 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	1,000
28 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
25 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
24 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
23 Nov 2011	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0

Unicorn Response |