Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 260 |
5 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | -0.035 (-50%) | 400 |
4 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.03 | 0.07 | 0.07 | 0.07 | 700 | +0.03 (+75.00%) | 5,180 |
20 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.02 (-33.33%) | 10,000 |
14 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | +0.01 (+20%) | 20,001 |
12 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.025 | 0.05 | 0.05 | 0.05 | 500 | +0.03 (+150.00%) | 12,302 |
5 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | +0.002 (+11.11%) | 400 |
31 Aug 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 180 | 0.0 (0.0%) | 0 |