Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 1.04 | 1.059 | 1.04 | 1.04 | 52,000 | +0.06 (+6.12%) | 50,061 |
13 Nov 2006 | USD | 0.99 | 1.07 | 0.98 | 0.98 | 49,000 | -0.01 (-1.01%) | 120,600 |
10 Nov 2006 | USD | 0.92 | 1.01 | 0.99 | 0.99 | 49,500 | +0.09 (+10%) | 25,750 |
9 Nov 2006 | USD | 0.85 | 1.01 | 0.9 | 0.9 | 45,000 | +0.05 (+5.88%) | 30,825 |
8 Nov 2006 | USD | 0.81 | 0.85 | 0.85 | 0.85 | 42,500 | +0.06 (+7.59%) | 59,402 |
7 Nov 2006 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 39,500 | -0.11 (-12.22%) | 25,570 |
6 Nov 2006 | USD | 0.8 | 1.01 | 0.9 | 0.9 | 45,000 | -0.05 (-5.26%) | 16,000 |
3 Nov 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 47,500 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.9 | 1.01 | 0.95 | 0.95 | 47,500 | 0.0 (0.0%) | 5,100 |
1 Nov 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 47,500 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 47,500 | 0.0 (0.0%) | 68,350 |
30 Oct 2006 | USD | 0.93 | 0.95 | 0.95 | 0.95 | 47,500 | +0.02 (+2.15%) | 7,100 |
27 Oct 2006 | USD | 1.03 | 1.03 | 0.93 | 0.93 | 46,500 | -0.095 (-9.27%) | 52,950 |
26 Oct 2006 | USD | 1.04 | 1.04 | 1.025 | 1.025 | 51,250 | +0.065 (+6.77%) | 3,850 |
25 Oct 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48,000 | -0.02 (-2.04%) | 1,210 |
24 Oct 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49,000 | 0.0 (0.0%) | 3,200 |
23 Oct 2006 | USD | 0.95 | 1 | 0.98 | 0.98 | 49,000 | -0.02 (-2%) | 4,500 |
20 Oct 2006 | USD | 0.93 | 1 | 1 | 1 | 50,000 | -0.09 (-8.26%) | 22,600 |
19 Oct 2006 | USD | 0.93 | 1.09 | 1.09 | 1.09 | 54,500 | 0.0 (0.0%) | 1,100 |
18 Oct 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54,500 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54,500 | -0.01 (-0.91%) | 5,500 |
16 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | 0.0 (0.0%) | 2,419 |
13 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | -0.02 (-1.79%) | 400 |
12 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.11 | 1.15 | 1.12 | 1.12 | 56,000 | +0.04 (+3.70%) | 13,970 |
9 Oct 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54,000 | -0.03 (-2.70%) | 5,000 |
5 Oct 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 55,500 | 0.0 (0.0%) | 2,017 |
4 Oct 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 55,500 | +0.03 (+2.78%) | 2,761 |