Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 54,000 | -0.02 (-1.82%) | 3,000 |
2 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | 0.0 (0.0%) | 2,500 |
29 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | -0.1 (-8.33%) | 150 |
27 Sep 2006 | USD | 1.1 | 1.2 | 1.2 | 1.2 | 60,000 | +0.1 (+9.09%) | 8,100 |
26 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | -0.051 (-4.43%) | 1,000 |
25 Sep 2006 | USD | 1.15 | 1.151 | 1.151 | 1.151 | 57,550 | -0.059 (-4.88%) | 37,800 |
22 Sep 2006 | USD | 1.15 | 1.21 | 1.21 | 1.21 | 60,500 | +0.06 (+5.22%) | 8,100 |
21 Sep 2006 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 57,500 | -0.11 (-8.73%) | 18,000 |
20 Sep 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 63,000 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.2 | 1.26 | 1.26 | 1.26 | 63,000 | -0.01 (-0.79%) | 2,600 |
18 Sep 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 63,500 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 63,500 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.23 | 1.27 | 1.27 | 1.27 | 63,500 | -0.01 (-0.78%) | 7,600 |
13 Sep 2006 | USD | 1.2 | 1.28 | 1.28 | 1.28 | 64,000 | -0.02 (-1.54%) | 8,700 |
12 Sep 2006 | USD | 1.2 | 1.3 | 1.3 | 1.3 | 65,000 | +0.12 (+10.17%) | 10,000 |
11 Sep 2006 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 59,000 | -0.11 (-8.53%) | 81,400 |
8 Sep 2006 | USD | 1.25 | 1.3 | 1.29 | 1.29 | 64,500 | +0.03 (+2.38%) | 18,395 |
7 Sep 2006 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 63,000 | -0.04 (-3.08%) | 11,700 |
6 Sep 2006 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 65,000 | 0.0 (0.0%) | 6,300 |
5 Sep 2006 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 65,000 | 0.0 (0.0%) | 12,900 |
4 Sep 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65,000 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 65,000 | -0.05 (-3.70%) | 21,000 |
31 Aug 2006 | USD | 1.33 | 1.35 | 1.35 | 1.35 | 67,500 | 0.0 (0.0%) | 36,600 |
30 Aug 2006 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 67,500 | 0.0 (0.0%) | 28,672 |
29 Aug 2006 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 67,500 | +0.08 (+6.30%) | 40,800 |
28 Aug 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 63,500 | 0.0 (0.0%) | 2,200 |
25 Aug 2006 | USD | 1.25 | 1.28 | 1.27 | 1.27 | 63,500 | +0.02 (+1.60%) | 15,970 |
24 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | +0.03 (+2.46%) | 7,765 |
23 Aug 2006 | USD | 1.181 | 1.22 | 1.22 | 1.22 | 61,000 | +0.004 (+0.33%) | 4,900 |