Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 77,500 | -0.015 (-0.96%) | 6,366 |
23 May 2006 | USD | 1.6 | 1.6 | 1.565 | 1.565 | 78,250 | -0.035 (-2.19%) | 19,580 |
22 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80,000 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.45 | 1.6 | 1.6 | 1.6 | 80,000 | 0.0 (0.0%) | 3,000 |
18 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80,000 | +0.1 (+6.67%) | 1,500 |
17 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75,000 | 0.0 (0.0%) | 6,600 |
16 May 2006 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 75,000 | +0.038 (+2.60%) | 9,800 |
15 May 2006 | USD | 1.6 | 1.65 | 1.462 | 1.462 | 73,100 | -0.188 (-11.39%) | 34,150 |
12 May 2006 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 82,500 | 0.0 (0.0%) | 23,525 |
11 May 2006 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 82,500 | +0.05 (+3.13%) | 10,000 |
10 May 2006 | USD | 1.5 | 1.68 | 1.6 | 1.6 | 80,000 | -0.015 (-0.93%) | 19,230 |
9 May 2006 | USD | 1.56 | 1.69 | 1.615 | 1.615 | 80,750 | +0.055 (+3.53%) | 18,465 |
8 May 2006 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 78,000 | -0.13 (-7.69%) | 2,100 |
5 May 2006 | USD | 1.55 | 1.69 | 1.69 | 1.69 | 84,500 | +0.09 (+5.63%) | 9,438 |
4 May 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 80,000 | -0.1 (-5.88%) | 5,750 |
3 May 2006 | USD | 1.6 | 1.7 | 1.7 | 1.7 | 85,000 | 0.0 (0.0%) | 8,800 |
2 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85,000 | +0.03 (+1.80%) | 5,200 |
1 May 2006 | USD | 1.55 | 1.67 | 1.67 | 1.67 | 83,500 | +0.06 (+3.73%) | 41,950 |
28 Apr 2006 | USD | 1.6 | 1.62 | 1.61 | 1.61 | 80,500 | +0.01 (+0.63%) | 23,650 |
27 Apr 2006 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 80,000 | -0.15 (-8.57%) | 33,800 |
26 Apr 2006 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 87,500 | -0.1 (-5.41%) | 37,270 |
25 Apr 2006 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 92,500 | -0.04 (-2.12%) | 18,000 |
24 Apr 2006 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 94,500 | +0.14 (+8.00%) | 12,250 |
21 Apr 2006 | USD | 1.9 | 2.02 | 1.75 | 1.75 | 87,500 | -0.13 (-6.91%) | 58,200 |
20 Apr 2006 | USD | 2 | 2 | 1.88 | 1.88 | 94,000 | -0.07 (-3.59%) | 29,375 |
19 Apr 2006 | USD | 2.1 | 2.25 | 1.95 | 1.95 | 97,500 | -0.15 (-7.14%) | 88,140 |
18 Apr 2006 | USD | 1.75 | 2.25 | 2.1 | 2.1 | 105,000 | +0.35 (+20%) | 403,305 |
17 Apr 2006 | USD | 1.55 | 1.75 | 1.75 | 1.75 | 87,500 | +0.05 (+2.94%) | 4,335 |
14 Apr 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85,000 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 85,000 | 0.0 (0.0%) | 16,825 |