| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 85,000 | 0.0 (0.0%) | 69,410 |
| 11 Apr 2006 | USD | 1.6 | 1.8 | 1.7 | 1.7 | 85,000 | +0.1 (+6.25%) | 17,555 |
| 10 Apr 2006 | USD | 1.7 | 1.75 | 1.6 | 1.6 | 80,000 | -0.1 (-5.88%) | 16,970 |
| 7 Apr 2006 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 85,000 | +0.15 (+9.68%) | 62,113 |
| 6 Apr 2006 | USD | 1.7 | 1.75 | 1.55 | 1.55 | 77,500 | -0.1 (-6.06%) | 18,260 |
| 5 Apr 2006 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 82,500 | -0.05 (-2.94%) | 15,500 |
| 4 Apr 2006 | USD | 1.6 | 1.72 | 1.7 | 1.7 | 85,000 | +0.04 (+2.41%) | 48,800 |
| 3 Apr 2006 | USD | 1.75 | 1.87 | 1.66 | 1.66 | 83,000 | -0.13 (-7.26%) | 55,700 |
| 31 Mar 2006 | USD | 1.75 | 1.8 | 1.79 | 1.79 | 89,500 | -0.01 (-0.56%) | 32,760 |
| 30 Mar 2006 | USD | 1.72 | 1.81 | 1.8 | 1.8 | 90,000 | 0.0 (0.0%) | 123,869 |
| 29 Mar 2006 | USD | 1.65 | 1.89 | 1.8 | 1.8 | 90,000 | +0.1 (+5.88%) | 52,625 |
| 28 Mar 2006 | USD | 1.5 | 1.8 | 1.7 | 1.7 | 85,000 | +0.29 (+20.57%) | 141,650 |
| 27 Mar 2006 | USD | 1.53 | 1.53 | 1.41 | 1.41 | 70,500 | -0.19 (-11.88%) | 74,400 |
| 24 Mar 2006 | USD | 1.3 | 1.65 | 1.6 | 1.6 | 80,000 | +0.43 (+36.75%) | 428,674 |
| 23 Mar 2006 | USD | 1 | 1.3 | 1.17 | 1.17 | 58,500 | +0.29 (+32.95%) | 284,890 |
| 22 Mar 2006 | USD | 0.82 | 0.9 | 0.88 | 0.88 | 44,000 | +0.06 (+7.32%) | 6,500 |
| 21 Mar 2006 | USD | 0.81 | 0.82 | 0.82 | 0.82 | 41,000 | -0.02 (-2.38%) | 14,315 |
| 20 Mar 2006 | USD | 0.77 | 0.85 | 0.84 | 0.84 | 42,000 | +0.04 (+5%) | 38,500 |
| 17 Mar 2006 | USD | 0.77 | 0.87 | 0.8 | 0.8 | 40,000 | +0.02 (+2.56%) | 44,500 |
| 16 Mar 2006 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 39,000 | -0.06 (-7.14%) | 13,000 |
| 15 Mar 2006 | USD | 0.78 | 0.84 | 0.84 | 0.84 | 42,000 | +0.06 (+7.69%) | 5,495 |
| 14 Mar 2006 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 39,000 | -0.06 (-7.14%) | 11,500 |
| 13 Mar 2006 | USD | 0.83 | 0.84 | 0.84 | 0.84 | 42,000 | +0.02 (+2.44%) | 12,000 |
| 10 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | -0.03 (-3.53%) | 5,500 |
| 8 Mar 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | -0.04 (-4.49%) | 295 |
| 7 Mar 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 44,500 | +0.04 (+4.71%) | 1,125 |
| 6 Mar 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | +0.1 (+13.33%) | 24,052 |
| 2 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
