Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35,000 | +0.03 (+4.48%) | 1,000 |
24 Feb 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33,500 | -0.09 (-11.84%) | 500 |
23 Feb 2006 | USD | 0.75 | 0.76 | 0.76 | 0.76 | 38,000 | +0.06 (+8.57%) | 26,600 |
22 Feb 2006 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 35,000 | -0.125 (-15.15%) | 6,500 |
21 Feb 2006 | USD | 0.85 | 0.85 | 0.825 | 0.825 | 41,250 | +0.045 (+5.77%) | 5,500 |
20 Feb 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.74 | 0.78 | 0.78 | 0.78 | 39,000 | +0.04 (+5.41%) | 19,200 |
16 Feb 2006 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 37,000 | -0.01 (-1.33%) | 8,085 |
15 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | -0.05 (-6.25%) | 2,500 |
14 Feb 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.06 (+8.11%) | 19,875 |
13 Feb 2006 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 37,000 | -0.02 (-2.63%) | 2,700 |
10 Feb 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38,000 | 0.0 (0.0%) | 400 |
9 Feb 2006 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 38,000 | +0.01 (+1.33%) | 24,675 |
8 Feb 2006 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 37,500 | +0.03 (+4.17%) | 54,150 |
7 Feb 2006 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 36,000 | -0.08 (-10%) | 20,000 |
6 Feb 2006 | USD | 0.77 | 0.81 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 5,000 |
3 Feb 2006 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 40,000 | -0.08 (-9.09%) | 21,000 |
2 Feb 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 44,000 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.9 | 0.95 | 0.88 | 0.88 | 44,000 | -0.06 (-6.38%) | 22,300 |
31 Jan 2006 | USD | 0.93 | 0.94 | 0.94 | 0.94 | 47,000 | -0.03 (-3.09%) | 17,260 |
30 Jan 2006 | USD | 1 | 1 | 0.97 | 0.97 | 48,500 | -0.04 (-3.96%) | 17,500 |
27 Jan 2006 | USD | 0.9 | 1.01 | 1.01 | 1.01 | 50,500 | +0.02 (+2.02%) | 54,500 |
26 Jan 2006 | USD | 0.9 | 1.01 | 0.99 | 0.99 | 49,500 | +0.18 (+22.22%) | 159,500 |
25 Jan 2006 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 40,500 | -0.09 (-10%) | 55,500 |
24 Jan 2006 | USD | 0.84 | 0.9 | 0.9 | 0.9 | 45,000 | +0.05 (+5.88%) | 5,000 |
23 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 26,000 |
20 Jan 2006 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 42,500 | -0.03 (-3.41%) | 7,990 |
19 Jan 2006 | USD | 0.86 | 0.88 | 0.88 | 0.88 | 44,000 | -0.02 (-2.22%) | 47,757 |
18 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | +0.05 (+5.88%) | 4,900 |
17 Jan 2006 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42,500 | +0.07 (+8.97%) | 8,154 |