| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 39,000 | -0.05 (-6.02%) | 9,000 |
| 12 Jan 2006 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 41,500 | -0.07 (-7.78%) | 10,000 |
| 11 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | +0.09 (+11.11%) | 8,000 |
| 9 Jan 2006 | USD | 0.8 | 0.85 | 0.81 | 0.81 | 40,500 | +0.01 (+1.25%) | 12,200 |
| 6 Jan 2006 | USD | 0.8 | 0.93 | 0.8 | 0.8 | 40,000 | -0.02 (-2.44%) | 51,675 |
| 5 Jan 2006 | USD | 0.79 | 0.82 | 0.82 | 0.82 | 41,000 | +0.17 (+26.15%) | 10,500 |
| 4 Jan 2006 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 32,500 | -0.12 (-15.58%) | 10,000 |
| 3 Jan 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38,500 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.65 | 0.77 | 0.77 | 0.77 | 38,500 | +0.12 (+18.46%) | 82,950 |
| 29 Dec 2005 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 32,500 | -0.17 (-20.73%) | 22,210 |
| 28 Dec 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 290 |
| 27 Dec 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | +0.02 (+2.50%) | 2,525 |
| 26 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 40,000 | -0.16 (-16.67%) | 25,300 |
| 20 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48,000 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48,000 | +0.06 (+6.67%) | 1,400 |
| 16 Dec 2005 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 45,000 | -0.04 (-4.26%) | 29,800 |
| 15 Dec 2005 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 47,000 | -0.04 (-4.08%) | 15,750 |
| 14 Dec 2005 | USD | 1.19 | 1.24 | 0.98 | 0.98 | 49,000 | -0.21 (-17.65%) | 131,562 |
| 13 Dec 2005 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 59,500 | -0.21 (-15.00%) | 16,354 |
| 12 Dec 2005 | USD | 1.42 | 1.44 | 1.4 | 1.4 | 70,000 | -0.02 (-1.41%) | 17,500 |
| 9 Dec 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 71,000 | +0.04 (+2.90%) | 4,214 |
| 8 Dec 2005 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 69,000 | -0.04 (-2.82%) | 8,000 |
| 7 Dec 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 71,000 | -0.03 (-2.07%) | 13,000 |
| 6 Dec 2005 | USD | 1.33 | 1.45 | 1.45 | 1.45 | 72,500 | +0.11 (+8.21%) | 19,500 |
