| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 66,500 | -0.045 (-3.27%) | 7,500 |
| 1 Dec 2005 | USD | 1.26 | 1.375 | 1.375 | 1.375 | 68,750 | +0.075 (+5.77%) | 21,400 |
| 30 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65,000 | -0.02 (-1.52%) | 500 |
| 29 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 66,000 | -0.1 (-7.04%) | 7,500 |
| 28 Nov 2005 | USD | 1.4 | 1.42 | 1.42 | 1.42 | 71,000 | -0.023 (-1.59%) | 4,000 |
| 25 Nov 2005 | USD | 1.441 | 1.45 | 1.443 | 1.443 | 72,150 | +0.002 (+0.14%) | 4,000 |
| 24 Nov 2005 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 72,050 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.37 | 1.441 | 1.441 | 1.441 | 72,050 | +0.071 (+5.18%) | 10,000 |
| 22 Nov 2005 | USD | 1.3 | 1.37 | 1.37 | 1.37 | 68,500 | +0.06 (+4.58%) | 125,500 |
| 21 Nov 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 65,500 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 1.21 | 1.34 | 1.31 | 1.31 | 65,500 | +0.09 (+7.38%) | 140,400 |
| 17 Nov 2005 | USD | 1.35 | 1.35 | 1.22 | 1.22 | 61,000 | -0.23 (-15.86%) | 16,500 |
| 16 Nov 2005 | USD | 1.41 | 1.45 | 1.45 | 1.45 | 72,500 | 0.0 (0.0%) | 18,000 |
| 15 Nov 2005 | USD | 1.4 | 1.45 | 1.45 | 1.45 | 72,500 | +0.04 (+2.84%) | 67,650 |
| 14 Nov 2005 | USD | 1.35 | 1.45 | 1.41 | 1.41 | 70,500 | +0.01 (+0.71%) | 51,098 |
| 11 Nov 2005 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 70,000 | 0.0 (0.0%) | 4,300 |
| 10 Nov 2005 | USD | 1.37 | 1.4 | 1.4 | 1.4 | 70,000 | +0.05 (+3.70%) | 10,000 |
| 9 Nov 2005 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 67,500 | +0.03 (+2.27%) | 12,500 |
| 8 Nov 2005 | USD | 1.33 | 1.35 | 1.32 | 1.32 | 66,000 | -0.01 (-0.75%) | 12,000 |
| 7 Nov 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 66,500 | 0.0 (0.0%) | 2,500 |
| 4 Nov 2005 | USD | 1.19 | 1.33 | 1.33 | 1.33 | 66,500 | +0.13 (+10.83%) | 52,200 |
| 3 Nov 2005 | USD | 1.05 | 1.2 | 1.2 | 1.2 | 60,000 | +0.19 (+18.81%) | 37,000 |
| 2 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | -0.09 (-8.18%) | 500 |
| 31 Oct 2005 | USD | 0.93 | 1.1 | 1.1 | 1.1 | 55,000 | +0.18 (+19.57%) | 15,500 |
| 28 Oct 2005 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 46,000 | -0.1 (-9.80%) | 202,500 |
| 27 Oct 2005 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 51,000 | -0.01 (-0.97%) | 9,800 |
| 26 Oct 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51,500 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51,500 | +0.04 (+4.04%) | 1,000 |
| 24 Oct 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49,500 | -0.02 (-1.98%) | 500 |
