Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 1,000 |
20 Oct 2005 | USD | 1.062 | 1.062 | 1.01 | 1.01 | 50,500 | -0.08 (-7.34%) | 12,000 |
19 Oct 2005 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 54,500 | -0.05 (-4.39%) | 63,500 |
18 Oct 2005 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 57,000 | -0.07 (-5.79%) | 2,000 |
17 Oct 2005 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 60,500 | -0.05 (-3.97%) | 3,500 |
14 Oct 2005 | USD | 1.18 | 1.26 | 1.26 | 1.26 | 63,000 | 0.0 (0.0%) | 1,800 |
13 Oct 2005 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 63,000 | -0.01 (-0.79%) | 11,000 |
12 Oct 2005 | USD | 1.25 | 1.29 | 1.27 | 1.27 | 63,500 | +0.03 (+2.42%) | 69,500 |
11 Oct 2005 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 62,000 | -0.01 (-0.80%) | 19,000 |
10 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | -0.05 (-3.85%) | 500 |
7 Oct 2005 | USD | 1.23 | 1.3 | 1.3 | 1.3 | 65,000 | +0.01 (+0.78%) | 35,500 |
6 Oct 2005 | USD | 1.18 | 1.3 | 1.29 | 1.29 | 64,500 | +0.15 (+13.16%) | 60,000 |
5 Oct 2005 | USD | 1.05 | 1.17 | 1.14 | 1.14 | 57,000 | +0.06 (+5.56%) | 60,219 |
4 Oct 2005 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 54,000 | -0.02 (-1.82%) | 29,500 |
3 Oct 2005 | USD | 0.98 | 1.1 | 1.1 | 1.1 | 55,000 | +0.15 (+15.79%) | 56,900 |
30 Sep 2005 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 47,500 | +0.05 (+5.56%) | 181,000 |
29 Sep 2005 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 45,000 | -0.1 (-10%) | 65,600 |
28 Sep 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.94 | 1 | 1 | 1 | 50,000 | +0.02 (+2.04%) | 22,700 |
23 Sep 2005 | USD | 0.95 | 1.02 | 0.98 | 0.98 | 49,000 | +0.03 (+3.16%) | 71,100 |
22 Sep 2005 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 47,500 | -0.03 (-3.06%) | 15,000 |
21 Sep 2005 | USD | 0.969 | 1 | 0.98 | 0.98 | 49,000 | +0.011 (+1.14%) | 41,461 |
20 Sep 2005 | USD | 0.92 | 0.969 | 0.969 | 0.969 | 48,450 | +0.079 (+8.88%) | 18,500 |
19 Sep 2005 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 44,500 | -0.03 (-3.26%) | 40,000 |
16 Sep 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46,000 | 0.0 (0.0%) | 16,250 |
15 Sep 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46,000 | 0.0 (0.0%) | 31,000 |
14 Sep 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46,000 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.91 | 0.92 | 0.92 | 0.92 | 46,000 | -0.01 (-1.08%) | 47,000 |
12 Sep 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46,500 | 0.0 (0.0%) | 0 |