Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 47,500 | +0.1 (+11.76%) | 112,500 |
7 Sep 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | +0.03 (+3.66%) | 8,300 |
6 Sep 2005 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 41,000 | -0.13 (-13.68%) | 5,300 |
5 Sep 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 47,500 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1 | 1 | 0.95 | 0.95 | 47,500 | -0.05 (-5%) | 5,000 |
1 Sep 2005 | USD | 0.98 | 1 | 1 | 1 | 50,000 | +0.02 (+2.04%) | 25,339 |
31 Aug 2005 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 49,000 | -0.07 (-6.67%) | 29,600 |
30 Aug 2005 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 52,500 | 0.0 (0.0%) | 46,000 |
29 Aug 2005 | USD | 0.92 | 1.1 | 1.05 | 1.05 | 52,500 | +0.1 (+10.53%) | 136,700 |
26 Aug 2005 | USD | 0.87 | 0.97 | 0.95 | 0.95 | 47,500 | +0.08 (+9.20%) | 86,500 |
25 Aug 2005 | USD | 0.75 | 0.87 | 0.87 | 0.87 | 43,500 | +0.125 (+16.78%) | 79,400 |
24 Aug 2005 | USD | 0.74 | 0.75 | 0.745 | 0.745 | 37,250 | +0.045 (+6.43%) | 560,300 |
23 Aug 2005 | USD | 0.63 | 0.72 | 0.7 | 0.7 | 35,000 | +0.02 (+2.94%) | 88,500 |
22 Aug 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 34,000 | -0.02 (-2.86%) | 17,500 |
19 Aug 2005 | USD | 0.68 | 0.7 | 0.7 | 0.7 | 35,000 | +0.055 (+8.53%) | 39,050 |
18 Aug 2005 | USD | 0.6 | 0.65 | 0.645 | 0.645 | 32,250 | +0.045 (+7.50%) | 20,000 |
17 Aug 2005 | USD | 0.56 | 0.6 | 0.6 | 0.6 | 30,000 | +0.02 (+3.45%) | 9,500 |
16 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29,000 | 0.0 (0.0%) | 10,000 |
15 Aug 2005 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 29,000 | 0.0 (0.0%) | 8,000 |
12 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29,000 | +0.07 (+13.73%) | 800 |
11 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25,500 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.57 | 0.64 | 0.51 | 0.51 | 25,500 | -0.04 (-7.27%) | 11,200 |
9 Aug 2005 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27,500 | -0.07 (-11.29%) | 7,500 |
8 Aug 2005 | USD | 0.52 | 0.62 | 0.62 | 0.62 | 31,000 | +0.05 (+8.77%) | 35,000 |
5 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28,500 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28,500 | +0.09 (+18.75%) | 1,800 |
3 Aug 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24,000 | +0.01 (+2.13%) | 10,000 |
2 Aug 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | 0.0 (0.0%) | 2,000 |