Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | +0.02 (+4.44%) | 1,000 |
26 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | 0.0 (0.0%) | 4,000 |
22 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | -0.01 (-2.17%) | 5,000 |
21 Jul 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23,000 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 23,000 | +0.03 (+6.98%) | 11,300 |
19 Jul 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21,500 | +0.01 (+2.38%) | 3,800 |
18 Jul 2005 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 21,000 | -0.1 (-19.23%) | 21,200 |
15 Jul 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26,000 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26,000 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26,000 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26,000 | -0.04 (-7.14%) | 5,000 |
11 Jul 2005 | USD | 0.55 | 0.59 | 0.56 | 0.56 | 28,000 | -0.04 (-6.67%) | 13,628 |
8 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.55 | 0.64 | 0.6 | 0.6 | 30,000 | +0.07 (+13.21%) | 51,000 |
6 Jul 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 26,500 | -0.02 (-3.64%) | 3,400 |
5 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | -0.07 (-11.29%) | 10,000 |
4 Jul 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31,000 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31,000 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31,000 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31,000 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 31,000 | -0.03 (-4.62%) | 13,000 |
27 Jun 2005 | USD | 0.61 | 0.65 | 0.65 | 0.65 | 32,500 | +0.05 (+8.33%) | 5,750 |
24 Jun 2005 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 30,000 | -0.1 (-14.29%) | 9,500 |
23 Jun 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35,000 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35,000 | -0.05 (-6.67%) | 750 |
21 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | +0.1 (+15.38%) | 1,000 |