Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32,500 | -0.15 (-18.75%) | 2,500 |
15 Jun 2005 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 40,000 | +0.05 (+6.67%) | 2,050 |
14 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.65 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 14,500 |
9 Jun 2005 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 37,500 | +0.01 (+1.35%) | 18,250 |
8 Jun 2005 | USD | 0.75 | 0.78 | 0.74 | 0.74 | 37,000 | +0.01 (+1.37%) | 28,700 |
7 Jun 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 36,500 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 36,500 | -0.07 (-8.75%) | 7,500 |
3 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 1,500 |
2 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 40,000 | +0.05 (+6.67%) | 6,000 |
30 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37,500 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 37,500 | -0.05 (-6.25%) | 5,200 |
24 May 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 40,000 | -0.1 (-11.11%) | 3,500 |
23 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | +0.03 (+3.45%) | 5,000 |
19 May 2005 | USD | 0.85 | 0.9 | 0.87 | 0.87 | 43,500 | +0.02 (+2.35%) | 14,000 |
18 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 10,000 |
17 May 2005 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 42,500 | -0.02 (-2.30%) | 5,000 |
16 May 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 43,500 | -0.04 (-4.40%) | 2,500 |
13 May 2005 | USD | 0.9 | 0.94 | 0.91 | 0.91 | 45,500 | -0.06 (-6.19%) | 7,500 |
12 May 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48,500 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.9 | 0.97 | 0.97 | 0.97 | 48,500 | -0.03 (-3%) | 12,500 |
10 May 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | -0.05 (-4.76%) | 9,500 |
9 May 2005 | USD | 1 | 1.05 | 1.05 | 1.05 | 52,500 | 0.0 (0.0%) | 6,000 |
6 May 2005 | USD | 1.01 | 1.05 | 1.05 | 1.05 | 52,500 | +0.04 (+3.96%) | 11,000 |