Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 0.92 | 1.01 | 1.01 | 1.01 | 50,500 | +0.02 (+2.02%) | 21,500 |
4 May 2005 | USD | 0.9 | 0.99 | 0.99 | 0.99 | 49,500 | -0.01 (-1%) | 5,500 |
3 May 2005 | USD | 0.9 | 1 | 1 | 1 | 50,000 | +0.05 (+5.26%) | 3,200 |
2 May 2005 | USD | 0.95 | 0.965 | 0.95 | 0.95 | 47,500 | -0.06 (-5.94%) | 17,500 |
29 Apr 2005 | USD | 0.99 | 1.01 | 1.01 | 1.01 | 50,500 | +0.02 (+2.02%) | 18,000 |
28 Apr 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49,500 | 0.0 (0.0%) | 2,500 |
27 Apr 2005 | USD | 1 | 1.02 | 0.99 | 0.99 | 49,500 | -0.02 (-1.98%) | 7,500 |
26 Apr 2005 | USD | 1 | 1.01 | 1.01 | 1.01 | 50,500 | +0.01 (+1%) | 16,700 |
25 Apr 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 17,500 |
22 Apr 2005 | USD | 1.03 | 1.03 | 1 | 1 | 50,000 | -0.015 (-1.48%) | 15,000 |
21 Apr 2005 | USD | 1.03 | 1.03 | 1.015 | 1.015 | 50,750 | +0.015 (+1.50%) | 15,250 |
20 Apr 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | +0.01 (+1.01%) | 3,000 |
19 Apr 2005 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 49,500 | -0.03 (-2.94%) | 29,800 |
18 Apr 2005 | USD | 1 | 1.02 | 1.02 | 1.02 | 51,000 | +0.02 (+2%) | 5,000 |
15 Apr 2005 | USD | 1.05 | 1.05 | 1 | 1 | 50,000 | -0.06 (-5.66%) | 8,800 |
14 Apr 2005 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 53,000 | -0.05 (-4.50%) | 7,400 |
13 Apr 2005 | USD | 1.08 | 1.11 | 1.11 | 1.11 | 55,500 | +0.03 (+2.78%) | 27,000 |
12 Apr 2005 | USD | 1.01 | 1.08 | 1.08 | 1.08 | 54,000 | +0.07 (+6.93%) | 18,000 |
11 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | -0.07 (-6.48%) | 2,000 |
8 Apr 2005 | USD | 1.01 | 1.08 | 1.08 | 1.08 | 54,000 | +0.03 (+2.86%) | 4,500 |
7 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52,500 | 0.0 (0.0%) | 500 |
6 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52,500 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52,500 | +0.04 (+3.96%) | 500 |
4 Apr 2005 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 50,500 | -0.09 (-8.18%) | 1,500 |
1 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | 0.0 (0.0%) | 1,000 |
31 Mar 2005 | USD | 1.06 | 1.1 | 1.1 | 1.1 | 55,000 | +0.03 (+2.80%) | 8,655 |
30 Mar 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 53,500 | -0.01 (-0.93%) | 3,500 |
29 Mar 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54,000 | +0.02 (+1.89%) | 3,760 |
28 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 53,000 | +0.01 (+0.95%) | 600 |
25 Mar 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52,500 | 0.0 (0.0%) | 0 |