Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 1.02 | 1.05 | 1.05 | 1.05 | 52,500 | +0.02 (+1.94%) | 5,500 |
23 Mar 2005 | USD | 1.02 | 1.03 | 1.03 | 1.03 | 51,500 | +0.02 (+1.98%) | 375 |
22 Mar 2005 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 50,500 | -0.03 (-2.88%) | 24,200 |
21 Mar 2005 | USD | 1.01 | 1.04 | 1.04 | 1.04 | 52,000 | -0.01 (-0.95%) | 14,500 |
18 Mar 2005 | USD | 1.01 | 1.05 | 1.05 | 1.05 | 52,500 | +0.04 (+3.96%) | 5,600 |
17 Mar 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | -0.01 (-0.98%) | 500 |
16 Mar 2005 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 51,000 | -0.132 (-11.46%) | 54,250 |
15 Mar 2005 | USD | 1.13 | 1.17 | 1.152 | 1.152 | 57,600 | +0.052 (+4.73%) | 46,500 |
14 Mar 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55,000 | +0.04 (+3.77%) | 8,500 |
11 Mar 2005 | USD | 1.05 | 1.1 | 1.06 | 1.06 | 53,000 | 0.0 (0.0%) | 18,700 |
10 Mar 2005 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 53,000 | +0.01 (+0.95%) | 28,350 |
9 Mar 2005 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 52,500 | -0.17 (-13.93%) | 46,945 |
8 Mar 2005 | USD | 1.25 | 1.28 | 1.22 | 1.22 | 61,000 | +0.02 (+1.67%) | 83,115 |
7 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60,000 | +0.13 (+12.15%) | 39,230 |
4 Mar 2005 | USD | 1.05 | 1.07 | 1.07 | 1.07 | 53,500 | +0.02 (+1.90%) | 54,600 |
3 Mar 2005 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 52,500 | -0.05 (-4.55%) | 15,700 |
2 Mar 2005 | USD | 0.95 | 1.1 | 1.1 | 1.1 | 55,000 | +0.1 (+10%) | 79,200 |
1 Mar 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 13,000 |
25 Feb 2005 | USD | 0.85 | 1 | 1 | 1 | 50,000 | +0.15 (+17.65%) | 86,300 |
24 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 34,500 |
22 Feb 2005 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 42,500 | +0.05 (+6.25%) | 26,500 |
21 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 40,000 | +0.05 (+6.67%) | 39,500 |
16 Feb 2005 | USD | 0.74 | 0.75 | 0.75 | 0.75 | 37,500 | +0.02 (+2.74%) | 5,000 |
15 Feb 2005 | USD | 0.69 | 0.75 | 0.73 | 0.73 | 36,500 | 0.0 (0.0%) | 65,500 |
14 Feb 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 36,500 | -0.01 (-1.35%) | 4,500 |
11 Feb 2005 | USD | 0.71 | 0.75 | 0.74 | 0.74 | 37,000 | +0.02 (+2.78%) | 17,500 |