Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 13,000 |
25 Feb 2005 | USD | 0.85 | 1 | 1 | 1 | 50,000 | +0.15 (+17.65%) | 86,300 |
24 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 34,500 |
22 Feb 2005 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 42,500 | +0.05 (+6.25%) | 26,500 |
21 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 40,000 | +0.05 (+6.67%) | 39,500 |
16 Feb 2005 | USD | 0.74 | 0.75 | 0.75 | 0.75 | 37,500 | +0.02 (+2.74%) | 5,000 |
15 Feb 2005 | USD | 0.69 | 0.75 | 0.73 | 0.73 | 36,500 | 0.0 (0.0%) | 65,500 |
14 Feb 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 36,500 | -0.01 (-1.35%) | 4,500 |
11 Feb 2005 | USD | 0.71 | 0.75 | 0.74 | 0.74 | 37,000 | +0.02 (+2.78%) | 17,500 |
10 Feb 2005 | USD | 0.7 | 0.72 | 0.72 | 0.72 | 36,000 | +0.02 (+2.86%) | 7,500 |
9 Feb 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35,000 | +0.1 (+16.67%) | 2,500 |
8 Feb 2005 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 30,000 | -0.2 (-25%) | 27,600 |
7 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | -0.05 (-5.88%) | 5,100 |
4 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 4,500 |
3 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | 0.0 (0.0%) | 5,500 |
2 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42,500 | +0.05 (+6.25%) | 1,625 |
1 Feb 2005 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 94,600 |
31 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.78 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 3,000 |
26 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.02 (+2.56%) | 6,000 |
25 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | +0.03 (+4%) | 3,000 |
20 Jan 2005 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 37,500 | -0.05 (-6.25%) | 13,500 |
19 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |