Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 94,600 |
31 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.78 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 3,000 |
26 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.02 (+2.56%) | 6,000 |
25 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39,000 | +0.03 (+4%) | 3,000 |
20 Jan 2005 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 37,500 | -0.05 (-6.25%) | 13,500 |
19 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 10,000 |
17 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.1 (+14.29%) | 25,000 |
13 Jan 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35,000 | -0.1 (-12.50%) | 10,000 |
12 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 1,000 |
11 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.03 (+3.90%) | 45,600 |
10 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38,500 | +0.17 (+28.33%) | 7,000 |
7 Jan 2005 | USD | 0.39 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 236,000 |