Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.03 (+3.90%) | 45,600 |
10 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38,500 | +0.17 (+28.33%) | 7,000 |
7 Jan 2005 | USD | 0.39 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 236,000 |