Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 100 |
24 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.348 (-69.73%) | 200 |
17 Jun 2021 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | +0.348 (+230.40%) | 200 |
15 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.538 (-78.07%) | 100 |
8 Jun 2021 | USD | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | -0.01 (-1.45%) | 286 |
7 Jun 2021 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1552 | 0.6987 | 0.1552 | 0.6987 | 0.6987 | +0.568 (+433.36%) | 240 |
1 Jun 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |