Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.11 | 0.3 | 0.11 | 0.3 | 0.3 | +0.292 (+3650.00%) | 10,100 |
5 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.017 (-68%) | 100 |
4 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.013 (+108.33%) | 150 |
30 Dec 2020 | USD | 0.8 | 0.8 | 0.012 | 0.012 | 0.012 | -0.278 (-95.86%) | 530 |
29 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.009 (-2.98%) | 200 |
22 Dec 2020 | USD | 0.0074 | 0.2989 | 0.0074 | 0.2989 | 0.2989 | +0.294 (+5878.00%) | 350 |
21 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+194.12%) | 100 |
11 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.002 (+1600.00%) | 100 |
1 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.075 (-99.87%) | 100 |
25 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |