Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	USD	1	1	0.8	1	1	+0.23 (+29.87%)	1,382
20 Jul 2018	USD	1.01	1.043	0.77	0.77	0.77	-0.57 (-42.54%)	6,100
19 Jul 2018	USD	2.25	2.25	1.2	1.34	1.34	-1.16 (-46.40%)	1,401
18 Jul 2018	USD	3.5	3.5	2.5	2.5	2.5	-2.25 (-47.37%)	901
17 Jul 2018	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
16 Jul 2018	USD	4.75	4.75	4.75	4.75	4.75	+1.75 (+58.33%)	100
13 Jul 2018	USD	3.45	3.45	3	3	3	-0.45 (-13.04%)	1,400
12 Jul 2018	USD	3.25	3.45	3.25	3.45	3.45	+0.95 (+38%)	200
11 Jul 2018	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
10 Jul 2018	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
9 Jul 2018	USD	2.8	2.8	2.5	2.5	2.5	-0.2 (-7.41%)	1,300
6 Jul 2018	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
5 Jul 2018	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
4 Jul 2018	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
3 Jul 2018	USD	2.7	2.7	2.7	2.7	2.7	+0.15 (+5.88%)	6,000
2 Jul 2018	USD	6	9.25	2	2.55	2.55	-7.45 (-74.50%)	4,597
29 Jun 2018	USD	15	30	10	10	10	+9.92 (+12400.00%)	2,350
28 Jun 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 Jun 2018	USD	0.08	0.08	0.08	0.08	0.08	-79.92 (-99.90%)	0
27 Jun 2018	1-for-1000 split
26 Jun 2018	USD	0.05	0.14	0.03	0.08	80	+0.03 (+60%)	111,738
25 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
22 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
21 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	100
20 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
19 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
18 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
15 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
14 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
13 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
12 Jun 2018	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0