Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 296 |
20 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 228 |
16 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 100 |
12 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 250 |
5 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.004 (-6.40%) | 100 |
2 Jan 2017 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | +0.004 (+6.83%) | 100 |
22 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 6,000 |
19 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.004 (-6.40%) | 130 |
15 Dec 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 64.1 | +0.004 (+6.83%) | 200 |
14 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |