Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 70.1 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 70.1 | -0.03 (-29.90%) | 220 |
24 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.03 (+42.86%) | 550 |
16 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 550 |
15 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.007 (-8.97%) | 159 |
8 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 76.9 | +0.007 (+9.86%) | 100 |
25 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 200 |
23 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |