Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 2,099 |
7 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 840 |
21 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 360 |
14 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.02 (-11.76%) | 130 |
12 Aug 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 3,034 |
7 Aug 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.005 (-2.86%) | 361 |
5 Aug 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |