Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 135 |
16 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 5,000 |
12 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 562 |
9 Mar 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | -0.095 (-33.93%) | 1,160 |
6 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.185 | 0.28 | 0.185 | 0.28 | 280 | +0.095 (+51.35%) | 1,320 |
27 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | -0.005 (-2.63%) | 3,995 |
24 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |