Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 2,500 |
26 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.02 (+11.76%) | 4,701 |
21 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 200 |
14 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 511 |
12 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.03 (-15%) | 200 |
9 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 3,105 |
7 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.03 (+17.65%) | 890 |