Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 640 |
29 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.02 (+13.33%) | 560 |
22 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 8,281 |
12 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 300 |
11 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.02 (+15.38%) | 10,000 |
9 Dec 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.02 (+18.18%) | 600 |
8 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 150 |
5 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 100 |
20 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 300 |
19 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |