Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 100 |
17 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 310 |
11 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 200 |
10 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.01 (-8.33%) | 2,600 |
6 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.131 | 0.14 | 0.12 | 0.12 | 120 | -0.011 (-8.40%) | 13,342 |
16 Oct 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 131 | 0.0 (0.0%) | 200 |
15 Oct 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 131 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 131 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 131 | +0.001 (+0.77%) | 650 |
10 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |