Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
14 Jul 2014	USD	0.018	0.018	0.015	0.015	150	-0.003 (-16.67%)	15,500
11 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
10 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
9 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	2,300
8 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
7 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	4,000
4 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
3 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
2 Jul 2014	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
1 Jul 2014	USD	0.018	0.018	0.018	0.018	180	-0.007 (-28.00%)	2,000
30 Jun 2014	USD	0.025	0.025	0.025	0.025	250	+0.005 (+25%)	500
27 Jun 2014	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
26 Jun 2014	USD	0.02	0.02	0.02	0.02	200	-0.015 (-42.86%)	200
25 Jun 2014	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
24 Jun 2014	USD	0.035	0.035	0.035	0.035	350	+0.016 (+84.21%)	300
23 Jun 2014	USD	0.019	0.019	0.019	0.019	190	-0.006 (-24.00%)	100
20 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
19 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
18 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
17 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
16 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
13 Jun 2014	USD	0.025	0.025	0.025	0.025	250	+0.005 (+25%)	4,000
12 Jun 2014	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	14,000
11 Jun 2014	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	13,244
10 Jun 2014	USD	0.02	0.02	0.02	0.02	200	-0.005 (-20%)	8,375
9 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
6 Jun 2014	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
5 Jun 2014	USD	0.02	0.025	0.02	0.025	250	0.0 (0.0%)	50,000
4 Jun 2014	USD	0.025	0.025	0.025	0.025	250	-0.003 (-9.09%)	10,000

Unicorn Response |