| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 230 | -0.001 (-4.17%) | 16,000 |
| 21 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 10,000 |
| 10 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | +0.003 (+13.21%) | 2,738 |
| 8 Apr 2014 | USD | 0.0238 | 0.0239 | 0.0212 | 0.0212 | 212 | 0.0 (0.0%) | 34,000 |
| 7 Apr 2014 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 212 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 212 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 212 | +0 (+0.47%) | 20,000 |
| 2 Apr 2014 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 211 | 0.0 (0.0%) | 5,000 |
| 1 Apr 2014 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 211 | 0.0 (0.0%) | 500 |
| 31 Mar 2014 | USD | 0.024 | 0.024 | 0.0211 | 0.0211 | 211 | +0 (+0.48%) | 13,600 |
| 28 Mar 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 210 | -0.001 (-4.55%) | 13,750 |
| 27 Mar 2014 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 220 | -0.002 (-8.33%) | 9,017 |
| 26 Mar 2014 | USD | 0.0238 | 0.024 | 0.0238 | 0.024 | 240 | +0.004 (+20%) | 25,000 |
| 25 Mar 2014 | USD | 0.022 | 0.0225 | 0.02 | 0.02 | 200 | -0.002 (-9.09%) | 110,990 |
| 24 Mar 2014 | USD | 0.0125 | 0.029 | 0.0125 | 0.022 | 220 | +0.009 (+70.54%) | 184,500 |
| 21 Mar 2014 | USD | 0.011 | 0.0129 | 0.011 | 0.0129 | 129 | +0.002 (+17.27%) | 31,000 |
| 20 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 2,600 |
| 18 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | -0.001 (-6.78%) | 31,000 |
| 13 Mar 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 118 | -0.001 (-8.53%) | 25,000 |
| 12 Mar 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 129 | 0.0 (0.0%) | 0 |
