| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 129 | 0.0 (0.0%) | 20,000 |
| 10 Mar 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 129 | -0.002 (-14%) | 252 |
| 7 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150 | +0.004 (+36.36%) | 2,500 |
| 6 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 3,050 |
| 5 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | -0 (-0.90%) | 15,000 |
| 4 Mar 2014 | USD | 0.0121 | 0.0121 | 0.0111 | 0.0111 | 111 | 0.0 (0.0%) | 21,200 |
| 3 Mar 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 111 | -0.003 (-18.38%) | 9,998 |
| 28 Feb 2014 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 136 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 0.0111 | 0.0136 | 0.0111 | 0.0136 | 136 | -0.001 (-8.72%) | 19,500 |
| 26 Feb 2014 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 149 | +0.007 (+86.25%) | 16,396 |
| 25 Feb 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 80 | -0.004 (-32.20%) | 36,000 |
| 24 Feb 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 118 | -0.007 (-35.87%) | 500 |
| 21 Feb 2014 | USD | 0.0299 | 0.0299 | 0.011 | 0.0184 | 184 | -0.042 (-69.54%) | 83,998 |
| 20 Feb 2014 | USD | 0.006 | 0.0604 | 0.004 | 0.0604 | 604 | +0.045 (+300.00%) | 545,525 |
| 19 Feb 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 151 | 0.0 (0.0%) | 5,520 |
| 18 Feb 2014 | USD | 0.015 | 0.025 | 0.015 | 0.0151 | 151 | +0.005 (+48.04%) | 247,549 |
| 17 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 900 |
| 10 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 6,625 |
| 6 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 10,100 |
| 4 Feb 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 102 | 0.0 (0.0%) | 4,800 |
| 3 Feb 2014 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 102 | -0.003 (-21.54%) | 80,283 |
| 31 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 130 | -0.007 (-34.67%) | 3,000 |
| 30 Jan 2014 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 199 | +0.009 (+80.91%) | 64,150 |
| 29 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
