| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 0.0294 | 0.0294 | 0.011 | 0.011 | 110 | -0.019 (-63.21%) | 22,699 |
| 22 Jan 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 299 | +0.019 (+171.82%) | 3,000 |
| 21 Jan 2014 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 110 | -0.001 (-4.35%) | 102,200 |
| 20 Jan 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 115 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 115 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 115 | 0.0 (0.0%) | 6,000 |
| 15 Jan 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 115 | +0 (+3.60%) | 8,000 |
| 14 Jan 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 111 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 111 | -0.002 (-13.95%) | 300 |
| 10 Jan 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 129 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 0.0201 | 0.0298 | 0.0129 | 0.0129 | 129 | -0.007 (-35.82%) | 31,563 |
| 8 Jan 2014 | USD | 0.0201 | 0.0211 | 0.0201 | 0.0201 | 201 | +0 (+0.50%) | 41,600 |
| 7 Jan 2014 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 200 | -0.01 (-33.33%) | 16,950 |
| 6 Jan 2014 | USD | 0.029 | 0.03 | 0.02 | 0.03 | 300 | +0.009 (+42.86%) | 107,600 |
| 3 Jan 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 210 | +0.001 (+5%) | 18,000 |
| 2 Jan 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 56,100 |
| 1 Jan 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.0226 | 0.0226 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 21,600 |
| 30 Dec 2013 | USD | 0.0378 | 0.0378 | 0.02 | 0.02 | 200 | -0.019 (-48.72%) | 37,334 |
| 27 Dec 2013 | USD | 0.0226 | 0.0395 | 0.0225 | 0.039 | 390 | +0.017 (+73.33%) | 41,844 |
| 26 Dec 2013 | USD | 0.0225 | 0.023 | 0.0225 | 0.0225 | 225 | -0.002 (-6.25%) | 69,523 |
| 25 Dec 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0239 | 0.024 | 0.02 | 0.024 | 240 | -0.001 (-4%) | 138,213 |
| 23 Dec 2013 | USD | 0.0355 | 0.038 | 0.021 | 0.025 | 250 | -0.011 (-30.56%) | 453,162 |
| 20 Dec 2013 | USD | 0.019 | 0.0785 | 0.019 | 0.036 | 360 | +0.028 (+323.53%) | 2,811,593 |
| 19 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 10,000 |
