Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 400 |
16 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 2,600 |
10 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 200 |
3 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 24,798 |
2 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 200 |
29 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 500 |
26 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 9,000 |
19 Nov 2013 | USD | 0.019 | 0.019 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 3,833 |
18 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 2,000 |
14 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 2,000 |
12 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 1,000 |
11 Nov 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 85 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 85 | -0.002 (-15%) | 41,660 |
7 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 5,600 |
6 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |