Vetanova Inc Recent Share Price (USX:VTNA)

USX:VTNA - VetaNova Inc Vetanova Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
8 Apr 2013	USD	0.01	0.01	0.01	0.01	100	-0.015 (-60%)	2,000
5 Apr 2013	USD	0.025	0.025	0.025	0.025	250	+0.007 (+38.89%)	739
4 Apr 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	2,000
3 Apr 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
2 Apr 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
1 Apr 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
29 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
28 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	500
27 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	56,667
26 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	145
25 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
22 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
21 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
20 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	700
19 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
18 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
15 Mar 2013	USD	0.018	0.018	0.018	0.018	180	0.0 (0.0%)	0
14 Mar 2013	USD	0.018	0.018	0.018	0.018	180	-0.002 (-10.00%)	400
13 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
12 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	10,000
11 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
8 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
7 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
6 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
5 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
4 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
1 Mar 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
28 Feb 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
27 Feb 2013	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0