Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.445 | 7.52 | 7.02 | 7.26 | 7.26 | -0.59 (-7.52%) | 4,540,600 |
14 Mar 2023 | USD | 8.34 | 8.43 | 7.68 | 7.85 | 7.85 | -0.28 (-3.44%) | 4,300,800 |
13 Mar 2023 | USD | 8.19 | 8.52 | 7.66 | 8.13 | 8.13 | -0.4 (-4.69%) | 3,803,100 |
10 Mar 2023 | USD | 9.18 | 9.33 | 8.495 | 8.53 | 8.53 | -0.825 (-8.82%) | 4,496,300 |
9 Mar 2023 | USD | 9.77 | 10.12 | 9.35 | 9.355 | 9.355 | -0.405 (-4.15%) | 2,652,500 |
8 Mar 2023 | USD | 10.17 | 10.43 | 9.672 | 9.76 | 9.76 | -0.43 (-4.22%) | 2,837,700 |
7 Mar 2023 | USD | 10.04 | 10.51 | 9.9 | 10.19 | 10.19 | +0.22 (+2.21%) | 3,060,400 |
6 Mar 2023 | USD | 11.2 | 11.2 | 9.69 | 9.97 | 9.97 | -1.11 (-10.02%) | 4,953,000 |
3 Mar 2023 | USD | 10.46 | 11.09 | 10.22 | 11.08 | 11.08 | +0.62 (+5.93%) | 3,825,000 |
2 Mar 2023 | USD | 9.98 | 10.53 | 9.94 | 10.46 | 10.46 | +0.34 (+3.36%) | 3,589,400 |
1 Mar 2023 | USD | 9.71 | 10.22 | 9.57 | 10.12 | 10.12 | +0.65 (+6.86%) | 5,288,900 |
28 Feb 2023 | USD | 9.015 | 9.77 | 8.728 | 9.47 | 9.47 | +1.3 (+15.91%) | 11,711,700 |
27 Feb 2023 | USD | 8.12 | 8.31 | 8.01 | 8.17 | 8.17 | +0.23 (+2.90%) | 2,885,800 |
24 Feb 2023 | USD | 8.07 | 8.11 | 7.822 | 7.94 | 7.94 | -0.3 (-3.64%) | 1,764,000 |
23 Feb 2023 | USD | 7.96 | 8.285 | 7.84 | 8.24 | 8.24 | +0.36 (+4.57%) | 1,503,200 |
22 Feb 2023 | USD | 7.77 | 8.03 | 7.702 | 7.88 | 7.88 | +0.12 (+1.55%) | 1,496,500 |
21 Feb 2023 | USD | 8.19 | 8.31 | 7.74 | 7.76 | 7.76 | -0.54 (-6.51%) | 2,313,500 |
17 Feb 2023 | USD | 8.25 | 8.415 | 7.96 | 8.3 | 8.3 | -0.08 (-0.95%) | 2,849,500 |
16 Feb 2023 | USD | 8.31 | 8.69 | 8.22 | 8.38 | 8.38 | 0.0 (0.0%) | 2,705,900 |
15 Feb 2023 | USD | 7.98 | 8.41 | 7.89 | 8.38 | 8.38 | +0.36 (+4.49%) | 2,256,700 |
14 Feb 2023 | USD | 7.65 | 8.06 | 7.54 | 8.02 | 8.02 | +0.37 (+4.84%) | 2,145,800 |
13 Feb 2023 | USD | 7.81 | 7.82 | 7.509 | 7.65 | 7.65 | -0.21 (-2.67%) | 1,352,300 |
10 Feb 2023 | USD | 7.31 | 7.97 | 7.233 | 7.86 | 7.86 | +0.65 (+9.02%) | 3,254,200 |
9 Feb 2023 | USD | 7.44 | 7.55 | 7.2 | 7.21 | 7.21 | -0.12 (-1.64%) | 1,649,700 |
8 Feb 2023 | USD | 7.71 | 7.93 | 7.305 | 7.33 | 7.33 | -0.22 (-2.91%) | 2,477,900 |
7 Feb 2023 | USD | 7.29 | 7.56 | 7.1 | 7.55 | 7.55 | +0.29 (+3.99%) | 2,872,600 |
6 Feb 2023 | USD | 7.3 | 7.38 | 7.05 | 7.26 | 7.26 | -0.02 (-0.27%) | 1,855,100 |
3 Feb 2023 | USD | 7.26 | 7.67 | 7.24 | 7.28 | 7.28 | -0.04 (-0.55%) | 2,422,700 |
2 Feb 2023 | USD | 7.42 | 7.504 | 7.1 | 7.32 | 7.32 | -0.03 (-0.41%) | 2,337,100 |
1 Feb 2023 | USD | 7.46 | 7.95 | 6.927 | 7.35 | 7.35 | +0.07 (+0.96%) | 4,763,200 |