Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 6.16 | 6.24 | 5.795 | 5.91 | 5.91 | -0.42 (-6.64%) | 3,491,200 |
14 Dec 2022 | USD | 6.39 | 6.54 | 6.18 | 6.33 | 6.33 | -0.21 (-3.21%) | 3,601,500 |
13 Dec 2022 | USD | 6.76 | 6.85 | 6.495 | 6.54 | 6.54 | +0.02 (+0.31%) | 2,385,400 |
12 Dec 2022 | USD | 6.03 | 6.53 | 6 | 6.52 | 6.52 | +0.5 (+8.31%) | 3,310,400 |
9 Dec 2022 | USD | 6.26 | 6.39 | 6.01 | 6.02 | 6.02 | -0.28 (-4.44%) | 2,961,900 |
8 Dec 2022 | USD | 6.85 | 6.88 | 6.26 | 6.3 | 6.3 | -0.38 (-5.69%) | 2,380,200 |
7 Dec 2022 | USD | 6.72 | 7.11 | 6.64 | 6.68 | 6.68 | -0.01 (-0.15%) | 2,763,700 |
6 Dec 2022 | USD | 7 | 7.1 | 6.53 | 6.69 | 6.69 | -0.36 (-5.11%) | 4,133,500 |
5 Dec 2022 | USD | 7.4 | 7.44 | 6.97 | 7.05 | 7.05 | -0.23 (-3.16%) | 2,794,300 |
2 Dec 2022 | USD | 7.77 | 7.95 | 7.24 | 7.28 | 7.28 | -0.52 (-6.67%) | 3,795,100 |
1 Dec 2022 | USD | 8.34 | 8.49 | 7.77 | 7.8 | 7.8 | -0.49 (-5.91%) | 2,504,500 |
30 Nov 2022 | USD | 7.92 | 8.3 | 7.82 | 8.29 | 8.29 | +0.41 (+5.20%) | 4,437,200 |
29 Nov 2022 | USD | 8.11 | 8.23 | 7.855 | 7.88 | 7.88 | -0.11 (-1.38%) | 1,985,300 |
28 Nov 2022 | USD | 8.47 | 8.52 | 7.97 | 7.99 | 7.99 | -0.71 (-8.16%) | 2,208,500 |
25 Nov 2022 | USD | 8.46 | 8.78 | 8.36 | 8.7 | 8.7 | +0.29 (+3.45%) | 1,194,300 |
23 Nov 2022 | USD | 8.43 | 8.508 | 8.15 | 8.41 | 8.41 | -0.19 (-2.21%) | 1,613,300 |
22 Nov 2022 | USD | 8.15 | 8.64 | 8.04 | 8.6 | 8.6 | +0.6 (+7.50%) | 2,521,600 |
21 Nov 2022 | USD | 8.08 | 8.08 | 7.7 | 8 | 8 | -0.27 (-3.26%) | 2,712,300 |
18 Nov 2022 | USD | 8.17 | 8.295 | 7.85 | 8.27 | 8.27 | -0.01 (-0.12%) | 1,515,200 |
17 Nov 2022 | USD | 8.25 | 8.32 | 8.02 | 8.28 | 8.28 | -0.07 (-0.84%) | 1,957,800 |
16 Nov 2022 | USD | 8.15 | 8.62 | 8.07 | 8.35 | 8.35 | +0.02 (+0.24%) | 2,190,600 |
15 Nov 2022 | USD | 8.23 | 8.458 | 8.07 | 8.33 | 8.33 | +0.19 (+2.33%) | 2,238,000 |
14 Nov 2022 | USD | 8.8 | 8.8 | 8.1 | 8.14 | 8.14 | -0.81 (-9.05%) | 3,069,200 |
11 Nov 2022 | USD | 9.15 | 9.44 | 8.87 | 8.95 | 8.95 | 0.0 (0.0%) | 4,385,300 |
10 Nov 2022 | USD | 8.19 | 8.95 | 7.755 | 8.95 | 8.95 | +1.08 (+13.72%) | 3,580,100 |
9 Nov 2022 | USD | 8.79 | 8.84 | 7.81 | 7.87 | 7.87 | -1.09 (-12.17%) | 3,393,200 |
8 Nov 2022 | USD | 9.01 | 9.08 | 7.6 | 8.96 | 8.96 | +0.46 (+5.41%) | 6,582,300 |
7 Nov 2022 | USD | 8.98 | 9.23 | 8.49 | 8.5 | 8.5 | -0.4 (-4.49%) | 5,380,400 |
4 Nov 2022 | USD | 8.86 | 9.045 | 8.295 | 8.9 | 8.9 | +0.18 (+2.06%) | 4,170,900 |
3 Nov 2022 | USD | 8.29 | 8.909 | 8.24 | 8.72 | 8.72 | +0.41 (+4.93%) | 2,891,300 |