Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.58 | 8.755 | 8.189 | 8.31 | 8.31 | -0.33 (-3.82%) | 2,845,900 |
1 Nov 2022 | USD | 8.74 | 8.95 | 8.455 | 8.64 | 8.64 | +0.11 (+1.29%) | 2,315,000 |
31 Oct 2022 | USD | 8.41 | 8.62 | 8.24 | 8.53 | 8.53 | +0.12 (+1.43%) | 1,932,900 |
28 Oct 2022 | USD | 8.33 | 8.52 | 8.06 | 8.41 | 8.41 | +0.18 (+2.19%) | 1,729,300 |
27 Oct 2022 | USD | 8.52 | 8.69 | 8.173 | 8.23 | 8.23 | -0.15 (-1.79%) | 2,546,300 |
26 Oct 2022 | USD | 8.08 | 8.584 | 8.045 | 8.38 | 8.38 | +0.35 (+4.36%) | 2,890,500 |
25 Oct 2022 | USD | 7.74 | 8.04 | 7.65 | 8.03 | 8.03 | +0.26 (+3.35%) | 1,963,000 |
24 Oct 2022 | USD | 7.77 | 7.861 | 7.52 | 7.77 | 7.77 | -0.07 (-0.89%) | 1,875,200 |
21 Oct 2022 | USD | 7.33 | 7.91 | 7.12 | 7.84 | 7.84 | +0.46 (+6.23%) | 2,866,100 |
20 Oct 2022 | USD | 8.09 | 8.19 | 7.36 | 7.38 | 7.38 | -0.64 (-7.98%) | 2,751,100 |
19 Oct 2022 | USD | 7.81 | 8.199 | 7.78 | 8.02 | 8.02 | +0.21 (+2.69%) | 2,672,700 |
18 Oct 2022 | USD | 7.65 | 7.96 | 7.41 | 7.81 | 7.81 | +0.18 (+2.36%) | 2,188,100 |
17 Oct 2022 | USD | 7.22 | 7.65 | 7.22 | 7.63 | 7.63 | +0.58 (+8.23%) | 2,665,000 |
14 Oct 2022 | USD | 7.22 | 7.421 | 6.99 | 7.05 | 7.05 | -0.29 (-3.95%) | 1,891,500 |
13 Oct 2022 | USD | 6.64 | 7.385 | 6.42 | 7.34 | 7.34 | +0.57 (+8.42%) | 3,683,600 |
12 Oct 2022 | USD | 7.06 | 7.12 | 6.57 | 6.77 | 6.77 | -0.39 (-5.45%) | 2,705,100 |
11 Oct 2022 | USD | 7.33 | 7.549 | 6.99 | 7.16 | 7.16 | -0.26 (-3.50%) | 2,439,900 |
10 Oct 2022 | USD | 7.42 | 7.6 | 7.06 | 7.42 | 7.42 | -0.07 (-0.93%) | 2,131,200 |
7 Oct 2022 | USD | 7.43 | 7.86 | 7.32 | 7.49 | 7.49 | 0.0 (0.0%) | 2,308,500 |
6 Oct 2022 | USD | 7.23 | 7.67 | 7.13 | 7.49 | 7.49 | +0.2 (+2.74%) | 1,972,800 |
5 Oct 2022 | USD | 7.13 | 7.355 | 6.72 | 7.29 | 7.29 | +0.03 (+0.41%) | 3,088,100 |
4 Oct 2022 | USD | 6.9 | 7.34 | 6.9 | 7.26 | 7.26 | +0.53 (+7.88%) | 3,169,400 |
3 Oct 2022 | USD | 6.42 | 6.79 | 6.06 | 6.73 | 6.73 | +0.5 (+8.03%) | 3,996,700 |
30 Sep 2022 | USD | 6.36 | 6.521 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 2,329,100 |
29 Sep 2022 | USD | 6.68 | 6.68 | 6.26 | 6.49 | 6.49 | -0.21 (-3.13%) | 3,189,400 |
28 Sep 2022 | USD | 6.19 | 6.74 | 6.05 | 6.7 | 6.7 | +0.59 (+9.66%) | 3,539,100 |
27 Sep 2022 | USD | 5.55 | 6.17 | 5.53 | 6.11 | 6.11 | +0.67 (+12.32%) | 4,503,400 |
26 Sep 2022 | USD | 5.66 | 5.92 | 5.43 | 5.44 | 5.44 | -0.3 (-5.23%) | 2,745,200 |
23 Sep 2022 | USD | 5.88 | 5.89 | 5.67 | 5.74 | 5.74 | -0.33 (-5.44%) | 3,806,900 |
22 Sep 2022 | USD | 6.27 | 6.42 | 5.99 | 6.07 | 6.07 | -0.14 (-2.25%) | 3,645,400 |