| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 12.74 | 13.1 | 11.71 | 12.01 | 12.01 | -0.38 (-3.07%) | 3,506,500 |
| 27 Jun 2022 | USD | 12.12 | 12.41 | 11.79 | 12.39 | 12.39 | +0.39 (+3.25%) | 3,481,800 |
| 24 Jun 2022 | USD | 11.67 | 12.405 | 11.28 | 12 | 12 | +0.49 (+4.26%) | 12,206,400 |
| 23 Jun 2022 | USD | 11.75 | 12.11 | 10.65 | 11.51 | 11.51 | -0.1 (-0.86%) | 6,379,400 |
| 22 Jun 2022 | USD | 11.465 | 12.29 | 11.28 | 11.61 | 11.61 | -0.59 (-4.84%) | 3,907,900 |
| 21 Jun 2022 | USD | 12.335 | 12.9 | 11.96 | 12.2 | 12.2 | +0.38 (+3.21%) | 4,907,000 |
| 17 Jun 2022 | USD | 13.73 | 14.17 | 11.565 | 11.82 | 11.82 | -2.01 (-14.53%) | 23,426,100 |
| 16 Jun 2022 | USD | 13.75 | 14.44 | 13.44 | 13.83 | 13.83 | -0.64 (-4.42%) | 5,501,800 |
| 15 Jun 2022 | USD | 13.39 | 14.69 | 13.21 | 14.47 | 14.47 | +0.77 (+5.62%) | 4,972,000 |
| 14 Jun 2022 | USD | 14.665 | 15.28 | 13.42 | 13.7 | 13.7 | -0.8 (-5.52%) | 6,490,500 |
| 13 Jun 2022 | USD | 15.33 | 15.72 | 14.2 | 14.5 | 14.5 | -1.55 (-9.66%) | 6,540,000 |
| 10 Jun 2022 | USD | 15.86 | 16.33 | 15.52 | 16.05 | 16.05 | -0.22 (-1.35%) | 3,530,500 |
| 9 Jun 2022 | USD | 16.66 | 16.95 | 16.23 | 16.27 | 16.27 | -0.73 (-4.29%) | 2,975,100 |
| 8 Jun 2022 | USD | 18 | 18.04 | 16.61 | 17 | 17 | -1 (-5.56%) | 5,825,000 |
| 7 Jun 2022 | USD | 16.68 | 18.1 | 16.511 | 18 | 18 | +1.09 (+6.45%) | 6,993,300 |
| 6 Jun 2022 | USD | 16.99 | 17.16 | 15.8 | 16.91 | 16.91 | +0.21 (+1.26%) | 7,304,100 |
| 3 Jun 2022 | USD | 15.18 | 17.05 | 14.73 | 16.7 | 16.7 | +1.33 (+8.65%) | 10,180,500 |
| 2 Jun 2022 | USD | 13.72 | 15.85 | 13.718 | 15.37 | 15.37 | +1.4 (+10.02%) | 8,355,200 |
| 1 Jun 2022 | USD | 14.08 | 14.31 | 13.44 | 13.97 | 13.97 | -0.02 (-0.14%) | 4,843,100 |
| 31 May 2022 | USD | 14.85 | 15.785 | 13.77 | 13.99 | 13.99 | -0.57 (-3.91%) | 8,608,500 |
| 27 May 2022 | USD | 14.005 | 14.71 | 13.79 | 14.56 | 14.56 | +0.41 (+2.90%) | 3,228,900 |
| 26 May 2022 | USD | 14.38 | 14.83 | 14.09 | 14.15 | 14.15 | -0.23 (-1.60%) | 3,049,100 |
| 25 May 2022 | USD | 14.06 | 14.75 | 14.01 | 14.38 | 14.38 | +0.31 (+2.20%) | 4,089,900 |
| 24 May 2022 | USD | 14.89 | 15.16 | 13.71 | 14.07 | 14.07 | -0.96 (-6.39%) | 4,127,900 |
| 23 May 2022 | USD | 14.49 | 15.05 | 14.12 | 15.03 | 15.03 | +0.63 (+4.38%) | 4,490,500 |
| 20 May 2022 | USD | 15.17 | 15.29 | 13.76 | 14.4 | 14.4 | -0.58 (-3.87%) | 4,442,600 |
| 19 May 2022 | USD | 14.71 | 15.26 | 14.11 | 14.98 | 14.98 | -0.09 (-0.60%) | 6,603,300 |
| 18 May 2022 | USD | 15.08 | 16.2 | 14.63 | 15.07 | 15.07 | -0.03 (-0.20%) | 10,274,000 |
| 17 May 2022 | USD | 14.6 | 15.22 | 13.91 | 15.1 | 15.1 | +0.99 (+7.02%) | 6,221,000 |
| 16 May 2022 | USD | 14.1 | 15.15 | 13.28 | 14.11 | 14.11 | +0.27 (+1.95%) | 10,072,400 |
