Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 54 | +0.02 (+28.57%) | 10 |
18 Jul 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 21 |
17 Jul 2000 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 42 |
14 Jul 2000 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 42 | -0.01 (-12.50%) | 46 |
13 Jul 2000 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 48 | +0.02 (+33.33%) | 7 |
12 Jul 2000 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 8 |
11 Jul 2000 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 36 | -0.02 (-25%) | 119 |
10 Jul 2000 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | +0.01 (+14.29%) | 13 |
7 Jul 2000 | USD | 0.071 | 0.08 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 7 |
6 Jul 2000 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 42 | -0.005 (-6.67%) | 37 |
5 Jul 2000 | USD | 0.071 | 0.075 | 0.07 | 0.075 | 45 | +0.004 (+5.63%) | 53 |
4 Jul 2000 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 42.6 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 42.6 | -0.004 (-5.33%) | 11 |
30 Jun 2000 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 45 | +0.005 (+7.14%) | 7 |
29 Jun 2000 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 42 | -0.02 (-22.22%) | 4 |
28 Jun 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 17 |
27 Jun 2000 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 54 | 0.0 (0.0%) | 38 |
26 Jun 2000 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 54 | 0.0 (0.0%) | 13 |
23 Jun 2000 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 54 | 0.0 (0.0%) | 13 |
22 Jun 2000 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 54 | +0.01 (+12.50%) | 24 |
21 Jun 2000 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 48 | +0.01 (+14.29%) | 15 |
20 Jun 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 42 | -0.02 (-22.22%) | 12 |
16 Jun 2000 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 54 | +0.01 (+12.50%) | 20 |
15 Jun 2000 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 48 | +0.005 (+6.67%) | 19 |
14 Jun 2000 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 45 | 0.0 (0.0%) | 78 |
13 Jun 2000 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 45 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 45 | 0.0 (0.0%) | 17 |
9 Jun 2000 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 45 | -0.005 (-6.25%) | 68 |
8 Jun 2000 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 48 | +0.02 (+33.33%) | 67 |