Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 36 | -0.02 (-25%) | 39 |
6 Jun 2000 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 48 | 0.0 (0.0%) | 48 |
5 Jun 2000 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 48 | 0.0 (0.0%) | 11 |
2 Jun 2000 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | +0.03 (+60%) | 25 |
1 Jun 2000 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 49 |
31 May 2000 | USD | 0.06 | 0.0625 | 0.05 | 0.05 | 30 | -0.01 (-16.67%) | 77 |
30 May 2000 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 36 | -0.003 (-4%) | 8 |
29 May 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 37.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 37.5 | -0.017 (-20.89%) | 60 |
25 May 2000 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 47.4 | -0.011 (-12.22%) | 10 |
24 May 2000 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 54 | +0.02 (+28.57%) | 47 |
23 May 2000 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 42 | -0.01 (-12.50%) | 83 |
22 May 2000 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 48 | -0.019 (-19.19%) | 49 |
19 May 2000 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 59.4 | +0.005 (+5.54%) | 37 |
18 May 2000 | USD | 0.11 | 0.11 | 0.08 | 0.0938 | 56.28 | +0.014 (+17.25%) | 6 |
17 May 2000 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | -0.03 (-27.27%) | 16 |
16 May 2000 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 66 | -0.015 (-12%) | 320 |
15 May 2000 | USD | 0.15 | 0.1563 | 0.125 | 0.125 | 75 | -0.026 (-17.22%) | 139 |
12 May 2000 | USD | 0.15 | 0.16 | 0.15 | 0.151 | 90.6 | +0.001 (+0.67%) | 38 |
11 May 2000 | USD | 0.151 | 0.1563 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 31 |
10 May 2000 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 30 |
9 May 2000 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 90 | -0.06 (-28.57%) | 20 |
8 May 2000 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 126 | +0.06 (+40%) | 59 |
5 May 2000 | USD | 0.15 | 0.1563 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 31 |
4 May 2000 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 24 |
3 May 2000 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 90 | -0.01 (-6.25%) | 17 |
2 May 2000 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 96 | +0.01 (+6.67%) | 55 |
1 May 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 4 |
28 Apr 2000 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 90 | -0.03 (-16.67%) | 28 |
27 Apr 2000 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 108 | -0.02 (-10%) | 64 |