Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 120 | +0.06 (+42.86%) | 42 |
25 Apr 2000 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 84 | -0.01 (-6.67%) | 43 |
24 Apr 2000 | USD | 0.145 | 0.18 | 0.145 | 0.15 | 90 | -0.03 (-16.67%) | 72 |
21 Apr 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.18 | 0.18 | 0.145 | 0.18 | 108 | 0.0 (0.0%) | 20 |
19 Apr 2000 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 108 | +0.02 (+12.50%) | 45 |
18 Apr 2000 | USD | 0.15 | 0.18 | 0.13 | 0.16 | 96 | +0.004 (+2.37%) | 163 |
17 Apr 2000 | USD | 0.15 | 0.18 | 0.15 | 0.1563 | 93.78 | +0.006 (+4.20%) | 112 |
14 Apr 2000 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 90 | -0.06 (-28.57%) | 106 |
13 Apr 2000 | USD | 0.23 | 0.23 | 0.16 | 0.21 | 126 | +0.01 (+5%) | 192 |
12 Apr 2000 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 120 | -0.05 (-20%) | 146 |
11 Apr 2000 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 150 | -0.01 (-3.85%) | 222 |
10 Apr 2000 | USD | 0.25 | 0.3 | 0.25 | 0.26 | 156 | +0.01 (+4%) | 185 |
7 Apr 2000 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 150 | -0.02 (-7.41%) | 49 |
6 Apr 2000 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 162 | -0.01 (-3.57%) | 45 |
5 Apr 2000 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 168 | 0.0 (0.0%) | 66 |
4 Apr 2000 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 168 | +0.03 (+12%) | 217 |
3 Apr 2000 | USD | 0.35 | 0.36 | 0.25 | 0.25 | 150 | -0.11 (-30.56%) | 132 |
31 Mar 2000 | USD | 0.39 | 0.42 | 0.33 | 0.36 | 216 | -0.03 (-7.69%) | 243 |
30 Mar 2000 | USD | 0.29 | 0.41 | 0.27 | 0.39 | 234 | +0.12 (+44.44%) | 584 |
29 Mar 2000 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 162 | +0.02 (+8%) | 247 |
28 Mar 2000 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 150 | -0.02 (-7.41%) | 159 |
27 Mar 2000 | USD | 0.25 | 0.32 | 0.25 | 0.27 | 162 | -0.027 (-9.06%) | 137 |
24 Mar 2000 | USD | 0.33 | 0.33 | 0.25 | 0.2969 | 178.14 | -0.013 (-4.23%) | 127 |
23 Mar 2000 | USD | 0.35 | 0.36 | 0.31 | 0.31 | 186 | -0.04 (-11.43%) | 106 |
22 Mar 2000 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 210 | -0.01 (-2.78%) | 135 |
21 Mar 2000 | USD | 0.37 | 0.4063 | 0.355 | 0.36 | 216 | -0.04 (-10%) | 199 |
20 Mar 2000 | USD | 0.4063 | 0.42 | 0.4 | 0.4 | 240 | 0.0 (0.0%) | 115 |
17 Mar 2000 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 240 | -0.05 (-11.11%) | 76 |
16 Mar 2000 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 270 | 0.0 (0.0%) | 92 |