Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 270 | 0.0 (0.0%) | 219 |
14 Mar 2000 | USD | 0.415 | 0.5 | 0.4 | 0.45 | 270 | +0.05 (+12.50%) | 292 |
13 Mar 2000 | USD | 0.4844 | 0.485 | 0.37 | 0.4 | 240 | -0.08 (-16.67%) | 549 |
10 Mar 2000 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 288 | 0.0 (0.0%) | 386 |
9 Mar 2000 | USD | 0.43 | 0.49 | 0.42 | 0.48 | 288 | +0.07 (+17.07%) | 326 |
8 Mar 2000 | USD | 0.45 | 0.47 | 0.375 | 0.41 | 246 | -0.04 (-8.89%) | 659 |
7 Mar 2000 | USD | 0.55 | 0.55 | 0.4063 | 0.45 | 270 | -0.08 (-15.09%) | 339 |
6 Mar 2000 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 318 | -0.01 (-1.85%) | 354 |
3 Mar 2000 | USD | 0.5313 | 0.58 | 0.5 | 0.54 | 324 | +0.009 (+1.64%) | 572 |
2 Mar 2000 | USD | 0.505 | 0.58 | 0.5 | 0.5313 | 318.78 | +0.026 (+5.21%) | 522 |
1 Mar 2000 | USD | 0.51 | 0.57 | 0.42 | 0.505 | 303 | +0.085 (+20.24%) | 1,321 |
29 Feb 2000 | USD | 0.35 | 0.45 | 0.27 | 0.42 | 252 | +0.06 (+16.67%) | 657 |
28 Feb 2000 | USD | 0.33 | 0.38 | 0.3125 | 0.36 | 216 | +0.06 (+20%) | 507 |
25 Feb 2000 | USD | 0.3125 | 0.38 | 0.295 | 0.3 | 180 | -0.013 (-4%) | 273 |
24 Feb 2000 | USD | 0.32 | 0.32 | 0.28 | 0.3125 | 187.5 | -0.007 (-2.34%) | 202 |
23 Feb 2000 | USD | 0.35 | 0.39 | 0.28 | 0.32 | 192 | -0.03 (-8.57%) | 332 |
22 Feb 2000 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 210 | 0.0 (0.0%) | 147 |
21 Feb 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 210 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 210 | -0.07 (-16.67%) | 338 |
17 Feb 2000 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 252 | -0.06 (-12.50%) | 321 |
16 Feb 2000 | USD | 0.6 | 0.6 | 0.42 | 0.48 | 288 | -0.12 (-20%) | 679 |
15 Feb 2000 | USD | 0.57 | 0.8 | 0.54 | 0.6 | 360 | +0.06 (+11.11%) | 2,637 |
14 Feb 2000 | USD | 0.38 | 0.55 | 0.33 | 0.54 | 324 | +0.22 (+68.75%) | 3,171 |
11 Feb 2000 | USD | 0.31 | 0.4 | 0.3 | 0.32 | 192 | +0.01 (+3.23%) | 695 |
10 Feb 2000 | USD | 0.3 | 0.32 | 0.24 | 0.31 | 186 | +0.07 (+29.17%) | 771 |
9 Feb 2000 | USD | 0.21 | 0.3 | 0.205 | 0.24 | 144 | +0.05 (+26.32%) | 692 |
8 Feb 2000 | USD | 0.18 | 0.19 | 0.15 | 0.19 | 114 | +0.03 (+18.75%) | 463 |
7 Feb 2000 | USD | 0.19 | 0.21 | 0.16 | 0.16 | 96 | -0.03 (-15.79%) | 657 |
4 Feb 2000 | USD | 0.26 | 0.26 | 0.16 | 0.19 | 114 | -0.09 (-32.14%) | 1,478 |
3 Feb 2000 | USD | 0.27 | 0.3 | 0.25 | 0.28 | 168 | -0.02 (-6.67%) | 546 |