Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 36 | +0.02 (+50.00%) | 381 |
21 Dec 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 17 |
20 Dec 1999 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 52 |
17 Dec 1999 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 50 |
16 Dec 1999 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 13 |
15 Dec 1999 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 35 |
14 Dec 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 6 |
13 Dec 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 8 |
10 Dec 1999 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 24 | -0.02 (-33.33%) | 272 |
9 Dec 1999 | USD | 0.035 | 0.06 | 0.03 | 0.06 | 36 | +0.025 (+71.43%) | 582 |
8 Dec 1999 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 57 |
7 Dec 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 64 |
6 Dec 1999 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 119 |
3 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 23 |
2 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 14 |
1 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
30 Nov 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 18 |
29 Nov 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 105 |
26 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 3 |
23 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 15 |
19 Nov 1999 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 171 |
18 Nov 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 22 |
17 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 16 |
16 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.001 (-4.15%) | 14 |
15 Nov 1999 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 18.78 | +0.001 (+4.33%) | 61 |
12 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.001 (-4.15%) | 7 |
11 Nov 1999 | USD | 0.025 | 0.0313 | 0.025 | 0.0313 | 18.78 | +0.001 (+4.33%) | 180 |