Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0.005 (+20%) | 1 |
9 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 8 |
8 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 3 |
5 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 8 |
3 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 11 |
2 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 10 |
1 Nov 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 1 |
29 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 7 |
28 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | -0.005 (-16.67%) | 22 |
27 Oct 1999 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 18 | +0.005 (+20%) | 14 |
26 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 2 |
25 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | -0.01 (-28.57%) | 7 |
22 Oct 1999 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 21 | +0.01 (+40%) | 10 |
21 Oct 1999 | USD | 0.025 | 0.035 | 0.025 | 0.025 | 15 | -0.01 (-28.57%) | 24 |
20 Oct 1999 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 21 | +0.005 (+16.67%) | 15 |
19 Oct 1999 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 87 |
18 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
15 Oct 1999 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 171 |
14 Oct 1999 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 15 |
13 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 13 |
12 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 8 |
11 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 4 |
8 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
7 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5 |
6 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 4 |
5 Oct 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 54 |
1 Oct 1999 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | -0.01 (-25%) | 75 |
30 Sep 1999 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 3 |